Natwest - Harga Saham

Harga Saham
488.40
Perubahan Harian
-3.10 -0.63%
Bulanan
-6.69%
Tahunan
51.30%
Q3 Perkiraan
482.26

Harga Chg Hari Tahun Tanggal
ABN Amro 24.25 -0.36 -1.46% 52.66% 2025-07-14
Credit Agricole 15.90 -0.11 -0.66% 17.09% 2025-07-14
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 341.73 1.73 0.51% 51.37% 2025-07-14
Banco Bilbao Vizcaya Argentaria 13.00 0.06 0.48% 32.44% 2025-07-14
Bank of Georgia Group 7,100.00 -20.00 -0.28% 61.73% 2025-07-14
BNP Paribas 76.02 -0.58 -0.76% 21.17% 2025-07-14
CaixaBank 7.46 -0.01 -0.13% 42.61% 2025-07-14
Danske Bank 258.10 -2.50 -0.96% 27.77% 2025-07-14
Deutsche Boerse 265.00 -2.20 -0.82% 38.82% 2025-07-14
Deutsche Bank 25.32 -0.07 -0.26% 65.99% 2025-07-14
DNB 263.40 4.00 1.54% 20.94% 2025-07-14
Erste Bank 73.25 -0.71 -0.95% 56.94% 2025-07-14
Societe Generale 49.78 -0.28 -0.56% 111.51% 2025-07-14
HSBC Holdings 919.80 9.30 1.02% 38.57% 2025-07-14
Permanent TSB Holdings 2.10 -0.01 -0.47% 50.00% 2025-07-14
ING 19.33 -0.16 -0.83% 16.16% 2025-07-14
Intesa Sanpaolo 4.91 -0.01 -0.20% 36.09% 2025-07-14
KBC Groep 89.46 -1.12 -1.24% 30.83% 2025-07-14
Lloyds Banking 76.23 0.55 0.73% 29.64% 2025-07-14
London Stock Exchange 10,745.00 5.00 0.05% 13.32% 2025-07-14
Mediobanca 18.21 -0.04 -0.22% 27.43% 2025-07-14
Nordea Bank Abp 12.59 -0.08 -0.59% 19.06% 2025-07-14
Raiffeisen Bank International 25.01 -0.24 -0.93% 43.71% 2025-07-14
Banco Sabadell 2.95 0.02 0.58% 54.84% 2025-07-14
Banco Santander 7.20 -0.01 -0.18% 61.74% 2025-07-14
Skandinaviska Enskilda Banken 165.05 -0.05 -0.03% 5.80% 2025-07-14
Svenska Handelsbanken 125.60 0.55 0.44% 22.78% 2025-07-14
Standard Chartered 1,294.50 12.50 0.98% 77.96% 2025-07-14
Swedbank 250.80 0.70 0.28% 15.79% 2025-07-14
UBS 28.33 -0.13 -0.46% 1.50% 2025-07-14
UniCredit 57.93 -0.01 -0.02% 55.98% 2025-07-14

Harga Hari Tahun Tanggal
GB100 8978 36.91 0.41% 9.72% 2025-07-14
EU600 546 -1.46 -0.27% 5.23% 2025-07-14