Natwest - Harga Saham

Harga Saham
491.40
Perubahan Harian
5.40 1.11%
Bulanan
14.12%
Tahunan
53.90%
Q2 Perkiraan
485.45


Harga Chg Hari Tahun Tanggal
ABN Amro 19.23 0.12 0.63% 18.48% 2025-05-09
Credit Agricole 16.84 0.07 0.42% 9.00% 2025-05-09
Julius Baer Gruppe 55.64 0.36 0.65% 2.88% 2025-05-09
Barclays 307.00 1.95 0.64% 43.49% 2025-05-09
Banco Bilbao Vizcaya Argentaria 12.82 0.01 0.08% 31.98% 2025-05-09
Bank of Georgia Group 6,535.00 230.00 3.65% 32.29% 2025-05-09
BNP Paribas 77.50 0.50 0.65% 8.85% 2025-05-09
CaixaBank 7.27 0.10 1.45% 47.52% 2025-05-09
Danske Bank 245.70 0.80 0.33% 26.98% 2025-05-09
Deutsche Boerse 289.10 2.10 0.73% 54.23% 2025-05-09
Deutsche Bank 24.17 0.45 1.90% 52.19% 2025-05-09
DNB 263.30 -1.40 -0.53% 29.26% 2025-05-09
Erste Bank 69.80 -0.40 -0.57% 52.74% 2025-05-09
Societe Generale 46.80 0.24 0.52% 80.56% 2025-05-09
HSBC Holdings 849.20 5.60 0.66% 22.01% 2025-05-09
Permanent TSB Holdings 1.70 -0.02 -0.87% 11.11% 2025-05-09
ING 18.20 0.21 1.18% 13.36% 2025-05-09
Intesa Sanpaolo 4.85 0.04 0.87% 34.83% 2025-05-09
KBC Groep 82.04 0.34 0.42% 14.93% 2025-05-09
Lloyds Banking 73.02 0.38 0.52% 34.48% 2025-05-09
London Stock Exchange 11,300.00 -150.00 -1.31% 23.79% 2025-05-09
Mediobanca 20.38 1.05 5.40% 41.04% 2025-05-09
Nordea Bank Abp 12.40 -0.04 -0.28% 9.30% 2025-05-09
Raiffeisen Bank International 25.20 0.06 0.24% 41.97% 2025-05-09
Banco Sabadell 2.63 -0.02 -0.76% 40.43% 2025-05-09
Banco Santander 6.65 0.09 1.40% 40.52% 2025-05-09
Skandinaviska Enskilda Banken 154.60 0.75 0.49% 0.95% 2025-05-09
Svenska Handelsbanken 125.95 -1.05 -0.83% 28.10% 2025-05-09
Standard Chartered 1,067.50 1.00 0.09% 37.74% 2025-05-09
Swedbank 245.50 -0.30 -0.12% 11.95% 2025-05-09
UBS 25.96 0.19 0.74% -3.67% 2025-05-09
UniCredit 53.77 0.51 0.96% 49.26% 2025-05-09

Harga Hari Tahun Tanggal
GB100 8555 23.19 0.27% 1.44% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09