Natwest - Harga Saham

Harga Saham
494.30
Perubahan Harian
-12.30 -2.43%
Bulanan
-5.67%
Tahunan
56.57%
Q2 Perkiraan
505.54

Harga Chg Hari Tahun Tanggal
ABN Amro 22.80 -0.25 -1.08% 46.34% 2025-06-23
Credit Agricole 15.48 -0.11 -0.67% 16.52% 2025-06-23
Julius Baer Gruppe 51.20 -0.66 -1.27% 0.91% 2025-06-23
Barclays 318.65 -5.35 -1.65% 53.53% 2025-06-23
Banco Bilbao Vizcaya Argentaria 12.79 -0.12 -0.93% 36.18% 2025-06-23
Bank of Georgia Group 6,540.00 -75.00 -1.13% 60.29% 2025-06-23
BNP Paribas 73.08 -1.22 -1.64% 19.28% 2025-06-23
CaixaBank 7.28 -0.08 -1.03% 45.37% 2025-06-23
Danske Bank 251.30 -3.30 -1.30% 19.72% 2025-06-23
Deutsche Boerse 272.10 0.10 0.04% 40.26% 2025-06-23
Deutsche Bank 23.87 -0.13 -0.54% 60.79% 2025-06-23
DNB 270.20 -6.70 -2.42% 28.06% 2025-06-23
Erste Bank 69.55 -0.70 -1.00% 58.10% 2025-06-23
Societe Generale 47.01 -0.69 -1.45% 108.42% 2025-06-23
HSBC Holdings 860.30 -6.60 -0.76% 24.55% 2025-06-23
Permanent TSB Holdings 1.99 -0.04 -1.73% 44.89% 2025-06-23
ING 17.80 0.06 0.33% 12.63% 2025-06-23
Intesa Sanpaolo 4.75 -0.06 -1.19% 34.61% 2025-06-23
KBC Groep 84.36 -0.86 -1.01% 25.69% 2025-06-23
Lloyds Banking 74.88 -0.68 -0.90% 34.48% 2025-06-23
London Stock Exchange 10,752.50 -82.50 -0.76% 11.70% 2025-06-23
Mediobanca 19.14 -0.11 -0.55% 37.32% 2025-06-23
Nordea Bank Abp 12.16 -0.16 -1.30% 6.67% 2025-06-23
Raiffeisen Bank International 23.88 -0.49 -1.99% 43.91% 2025-06-23
Banco Sabadell 2.69 -0.03 -1.10% 48.40% 2025-06-23
Banco Santander 6.86 -0.06 -0.84% 55.52% 2025-06-23
Skandinaviska Enskilda Banken 162.55 -1.10 -0.67% 5.79% 2025-06-23
Svenska Handelsbanken 122.85 -1.60 -1.29% 22.06% 2025-06-23
Standard Chartered 1,162.50 -16.00 -1.36% 58.85% 2025-06-23
Swedbank 244.90 -1.40 -0.57% 12.34% 2025-06-23
UBS 25.00 0.08 0.32% -8.69% 2025-06-23
UniCredit 55.01 -0.78 -1.40% 55.55% 2025-06-23

Harga Hari Tahun Tanggal
GB100 8758 -16.61 -0.19% 5.75% 2025-06-23
EU600 535 -1.49 -0.28% 3.12% 2025-06-23